The Prague Stock Exchange and RM-System - daily results dne 9.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2001  12.7.2001  11.7.2001  10.7.2001 9.7.2001

The Prague Sotck Exchange and RM-System - daily results - 9.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	117.60	+5.00%	0	0	109.70	-4.60%	4 472	40
RMS MEZZANINE	1 921.00	+4.97%	15 368	8	2 013.00	+0.19%	30 195	15
ČESKÁ POJIŠŤOVNA	2 678.00	+4.97%	0	0	2 625.00	+0.94%	7 826	3
ZBROJOVKA BRNO	17.35	+4.96%	0	0	20.00	-9.09%	0	0
ARCELORMITTAL	43.00	+4.87%	25 800	600	37.30	-0.26%	1 768	46
PHILIP MORRIS ČR A	6 065.00	+1.40%	36 146 102	5 977	5 942.30	+1.36%	1 557 653	260
AG7 OPF	1 556.00	+0.06%	0	0
RŮST.OPF PEN.TRHU	121 659.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	137 588.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	74 623.00	+0.02%	0	0	100 000.00	0.00%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 396.20	+9.99%	11 170	8
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›