The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 43.71 | +54.40% | 18 900 | 500 | ||||||||||
| ROTX 10000 TL | 460.80 | +28.39% | 40 760 | 100 | ||||||||||
| ERSTE 30,5 TL | 25.70 | +25.98% | 487 400 | 20 000 | ||||||||||
| KB 3000 TL | 88.90 | +25.39% | 84 350 | 1 000 | ||||||||||
| PX 1300 TL | 24.10 | +18.14% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.19 | +11.00% | 0 | 0 | ||||||||||
| CECE TL | 130.71 | +10.67% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.90 | +10.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 025.00 | +6.91% | 121 283 604 | 30 940 | 4 094.40 | +5.71% | 1 359 588 | 338 | ||||||
| ERSTE GROUP BANK A | 949.60 | +6.24% | 356 230 025 | 378 820 | 942.00 | +4.31% | 2 638 109 | 2 839 | ||||||
| O2 400 TL | 12.10 | +6.23% | 46 800 | 4 000 | ||||||||||
| ERBA FUT SEP08 | 942.60 | +5.01% | 560 800 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +4.52% | 591 489 378 | 161 160 | 3 665.60 | +2.51% | 2 078 675 | 573 | ||||||
| UNIPETROL | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||||
| ČEZ TURBO LONG | 65.80 | +2.81% | 291 600 | 4 500 | ||||||||||
| VIG | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| PFNONWOVENS | 335.80 | +2.07% | 5 940 129 | 17 560 | 340.00 | +3.21% | 251 513 | 735 | ||||||
| CTX | 602.10 | +1.88% | 0 | 0 | ||||||||||
| CECEXT | 376.20 | +1.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.13 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
