The Prague Stock Exchange and RM-System - daily results dne 9.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 21.14 | +12.21% | 81 400 | 4 000 | ||||||||||
| NWR TL 50 | 343.00 | +9.41% | 0 | 0 | ||||||||||
| ECM | 285.10 | +9.40% | 6 067 411 | 21 248 | 288.00 | +11.58% | 496 528 | 1 695 | ||||||
| BRENT TS 70 | 37.20 | +7.83% | 69 200 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 41.14 | +5.65% | 0 | 0 | ||||||||||
| NWN | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
| NWR | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
| HTX TL 1800 | 194.21 | +5.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 99.85 | +5.05% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.71 | +5.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.90 | +4.28% | 0 | 0 | ||||||||||
| KB TL 1300 | 143.00 | +3.77% | 0 | 0 | ||||||||||
| SETX TL 850 | 36.30 | +3.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
| PTX TL 600 | 73.10 | +2.81% | 37 200 | 500 | ||||||||||
| O2 TL 200 | 238.30 | +2.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.20 | +2.72% | 0 | 0 | ||||||||||
| UNIPETROL | 109.70 | +2.52% | 16 594 160 | 149 860 | 111.50 | +1.55% | 1 058 298 | 9 518 | ||||||
| ROTX TL 3700 | 238.90 | +2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 435.20 | +1.92% | 297 260 185 | 682 606 | 433.70 | +1.64% | 3 970 902 | 9 144 | ||||||
| ||||||||||||||
