The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| BRENT TL+ | 57.20 | +3.25% | 223 000 | 4 000 | ||||||||||
| BRENT TL | 71.00 | +2.75% | 0 | 0 | ||||||||||
| RDX | 273.20 | +2.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| NWR TL 50 | 1 184.00 | +1.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.55 | +1.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 86.94 | +1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | +1.24% | 0 | 0 | ||||||||||
| PTX TL 600 | 137.40 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | +1.15% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| S-BOX DIMAX | 638.80 | +0.95% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.65 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 333.90 | +0.54% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.55 | +0.53% | 64 450 | 500 | ||||||||||
| ||||||||||||||
