The Prague Stock Exchange and RM-System - daily results dne 9.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	18.75	+8.38%	0	0
EB BMW BC3	871.00	+7.52%	0	0
EB BMW BC2	869.70	+7.36%	0	0
EB EGB TL7	28.25	+6.20%	0	0
BRENT TL+	36.65	+6.08%	0	0
EB EGB TL5	36.15	+5.39%	22 413	620
NWR	0.21	+5.00%	17 382	85 429	0.20	0.00%	0	0
BRENT TL	57.40	+3.89%	0	0
EB DAX TL9	524.10	+3.58%	24 109	46
EB GLD TS6	796.80	+3.48%	0	0
EB USDCZK TL4	18.05	+2.85%	0	0
EB GLD TS7	1 029.00	+2.69%	0	0
INDUSTRY BASKET	299.80	+2.50%	0	0
EB SIL TL6	31.75	+2.42%	0	0
EB DAX TL8	730.20	+2.34%	0	0
UNIPETROL	162.50	+2.20%	18 696 678	116 064	163.50	+2.25%	315 042	1 944
FORTUNA	68.05	+2.18%	1 820 119	26 423	69.00	+2.98%	167 737	2 450
RDX	259.60	+2.08%	0	0
CEETX TL 800	133.25	+2.03%	0	0
EB ADIDAS BC1	1 029.00	+1.98%	0	0
‹‹ First 60     Next 20 ›