The Prague Stock Exchange and RM-System - daily results dne 9.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	22.60	+11.94%	0	0
EB INFINEON TL03	33.83	+6.96%	0	0
EB GBPCZK TS06	30.22	+6.86%	0	0
EB VIG TL02	24.90	+6.32%	0	0
PHOTON ENERGY	79.50	+6.00%	4 770	60
EB GLD TL10	1 241.74	+5.63%	0	0
EB DAX TL15	1 588.23	+4.25%	0	0
EB SILVER TL08	318.57	+4.25%	21 963	70
EB SAP TL01	156.21	+4.10%	0	0
EB DAIMLER TL03	74.43	+3.97%	0	0
EB GLD TL9	1 661.23	+3.89%	0	0
EB ADIDAS TL01	379.51	+3.84%	0	0
UNILEVER	1 360.00	+3.17%	27 200	20
EB BMW TL03	70.46	+3.13%	0	0
TMR F. CR 4,50/22	99.00	+3.01%	301 650	10
BORUSSIA DORTMUND	156.30	+2.83%	3 126	20
EB RWE TL01	67.78	+2.50%	0	0
EB SIL IC02	605.37	+2.13%	0	0
EB RBI TL03	18.76	+2.07%	0	0
VIG	562.00	+2.00%	1 787 197	3 202	559.00	+2.00%	83 570	150
‹‹ First 60     Next 20 ›