The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 480.30 | -11.05% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| CZECH PROPERTY | 742.50 | -10.00% | 11 138 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 368.60 | -9.94% | 7 372 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
| POŠT.TISK.CENIN | 1 891.60 | -9.92% | 3 783 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.10 | -9.90% | 1 681 | 8 | ||||||||||
| JÄKL KARVINÁ | 662.20 | -9.07% | 6 621 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
| SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.00 | -7.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 701.00 | -6.53% | 2 804 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
| VÍTKOVICE | 16.90 | -6.11% | 28 870 | 1 700 | ||||||||||
| SILON | 631.20 | -5.25% | 18 744 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.30 | -5.10% | 8 209 | 58 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 427.00 | -4.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | -4.62% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
| ||||||||||||||
