The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||||
| VOD.A KAN.PARDUBIC | 288.10 | -9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 149.60 | -9.98% | 16 456 | 110 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 266.10 | -6.63% | 8 361 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
| TATRA | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | -4.54% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -2.43% | 2 800 | 70 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
| SILON | 1 003.50 | -2.38% | 12 062 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | -1.77% | 14 736 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.32% | 5 000 | 21 | ||||||||||
| VÍTKOVICE | 262.00 | -1.16% | 357 807 | 1 332 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 640.10 | -0.60% | 233 752 | 133 | ||||||||||
| ||||||||||||||
