The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 187.90 | -3.14% | 191 173 | 1 006 | ||||||||||
| CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| POŠT.TISK.CENIN | 2 050.00 | -1.91% | 0 | 0 | ||||||||||
| TATRA | 131.00 | -1.87% | 31 185 | 239 | ||||||||||
| VOLKSWAGEN AG | 2 289.00 | -1.75% | 808 087 | 350 | ||||||||||
| FORTUNA | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||||
| UNIPETROL | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
| NWR | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| NWN | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| EXXON MOBIL CORP. | 1 200.90 | -0.29% | 30 023 | 25 | ||||||||||
| ERSTE GROUP BANK A | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||||
| VIG | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
| INTEL CORP. | 359.00 | -0.05% | 143 706 | 402 | ||||||||||
| MCDONALDS CORP. | 1 366.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 468.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.98 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
