The Prague Stock Exchange and RM-System - daily results dne 1.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 212.10 | -17.37% | 5 939 | 28 | ||||||||||
| CETV | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
| AKRO OPF GLOBAL. | 170.00 | -8.60% | 17 442 | 101 | ||||||||||
| CPI FIM | 96.50 | -6.05% | 1 553 818 | 16 070 | 95.00 | -7.77% | 744 972 | 7 697 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -7.62% | 2 400 | 2 | ||||||||||
| VÍTKOVICE | 468.80 | -7.16% | 212 301 | 444 | ||||||||||
| NOKIA CORP. | 108.00 | -6.49% | 267 753 | 2 413 | ||||||||||
| KOMERČNÍ BANKA | 3 259.00 | -5.97% | 574 447 195 | 176 194 | 3 270.00 | -6.47% | 5 243 079 | 1 593 | ||||||
| NWR | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| ERSTE GROUP BANK A | 375.90 | -4.81% | 223 065 488 | 590 426 | 378.40 | -5.64% | 17 328 315 | 45 745 | ||||||
| DEUTSCHE TELEKOM | 220.30 | -4.01% | 19 883 | 90 | ||||||||||
| VIG | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
| EXXON MOBIL CORP. | 1 389.60 | -3.43% | 34 740 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 570.00 | -3.38% | 331 180 | 129 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | -1.69% | 10 447 850 | 889 | 11 700.00 | -3.31% | 1 261 977 | 106 | ||||||
| ČESKÁ SPOŘITELNA | 812.10 | -3.30% | 112 883 | 139 | ||||||||||
| KITD, v likvidaci | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
| ČEZ | 741.90 | -2.38% | 443 809 109 | 598 201 | 741.00 | -2.63% | 6 570 764 | 8 858 | ||||||
| AAA AUTO | 17.90 | -1.00% | 547 619 | 30 482 | 17.60 | -2.22% | 593 959 | 33 460 | ||||||
| VET ASSETS | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| ||||||||||||||
