The Prague Stock Exchange and RM-System - daily results dne 1.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2006 6.12.2006 5.12.2006 4.12.2006 1.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 903.00 | -4.93% | 5 709 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.60 | -4.81% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 255.00 | -2.90% | 6 765 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
| MEDICAMENTA | 602.00 | -2.38% | 10 836 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.70 | -2.13% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.00 | -1.69% | 2 639 | 7 | ||||||||||
| FAGRON | 105.00 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 885.00 | +0.21% | 9 169 668 | 846 | 10 800.00 | -0.91% | 323 016 | 30 | ||||||
| TATRA | 130.00 | -0.38% | 69 382 | 547 | ||||||||||
| KOMERČNÍ BANKA | 3 136.00 | -0.35% | 437 242 523 | 139 434 | 3 145.40 | -0.22% | 3 048 191 | 968 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 827.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| SELGEN | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
