The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 260.00 | -4.16% | 0 | 0 | ||||||||||
| O2 C.R. | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||||
| STOCK | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
| CPI FIM | 7.10 | -2.74% | 8 010 | 1 100 | ||||||||||
| META PLATFORMS | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
| APPLE INC. | 3 030.50 | -1.28% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 091.40 | -1.26% | 0 | 0 | ||||||||||
| VIG | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||||
| CETIN | 171.10 | +0.09% | 4 721 139 | 27 602 | 170.60 | -0.52% | 109 184 | 640 | ||||||
| PFNONWOVENS | 695.00 | -0.71% | 47 624 792 | 68 092 | 705.00 | -0.47% | 576 836 | 822 | ||||||
| ČESKÁ SPOŘITELNA | 1 498.90 | -0.05% | 30 700 | 21 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
