The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 420.00	-5.47%	4 840	2
AVAST	145.50	-1.59%	21 421 214	146 682	144.10	-2.17%	975 959	6 670
NOKIA CORP.	88.60	-0.11%	4 076	46	87.50	-1.68%	42 254	480
EXXON MOBIL CORP.					950.00	-1.55%	20 913	22
Holcim (Česko)					4 000.00	-1.47%	80 000	20
E4U	96.00	+0.52%	96 000	1 000	97.00	-1.02%	44 232	456
VIG	529.00	0.00%	3 552 221	6 689	527.00	-0.18%	66 125	125
ČEZ	466.00	-0.11%	68 292 842	146 161	468.50	-0.11%	3 007 305	6 405
DEUTSCHE BANK AG	204.00	-17.07%	1 020	5	243.00	-0.04%	311 386	1 301
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 990.00	0.00%	0	0
MERCEDES-BENZ GROU					1 445.20	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.30	+1.01%	775 809	11 058	69.50	0.00%	454 359	6 500
‹‹ First 60     Next 20 ›