The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 47.00 | -18.82% | 0 | 0 | ||||||||||
| FERONA | 90.00 | -18.18% | 7 090 | 68 | ||||||||||
| PORCEL.MANUFAKTURA | 650.00 | -15.58% | 0 | 0 | ||||||||||
| VUES BRNO | 119.40 | -14.46% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 56.00 | -13.58% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -13.51% | 0 | 0 | ||||||||||
| SČC | 43.60 | -12.80% | 44 | 1 | ||||||||||
| ZETOR | 14.50 | 0.00% | 0 | 0 | 13.00 | -12.75% | 19 212 | 1 377 | ||||||
| STATEK UHŘÍNOV | 240.00 | -12.72% | 0 | 0 | ||||||||||
| ETA | 246.00 | +0.40% | 2 952 | 12 | 250.10 | -12.55% | 54 192 | 209 | ||||||
| VLNAP | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
| CONCORDIA INV.IF | 151.00 | -10.65% | 48 395 | 291 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.50 | -10.19% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 46.80 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 118.80 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.90 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 45.00 | -10.00% | 180 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 269.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
