The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 57.50 | -16.18% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 0 | 0 | ||||||||||
| DERMACOL | 265.20 | -11.74% | 530 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 43.20 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 252.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 198.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 20.70 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 552.70 | -9.99% | 0 | 0 | ||||||||||
| VULKAN | 175.10 | -9.97% | 18 246 | 104 | ||||||||||
| GALEKO | 184.40 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
