The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 7.70 | -4.93% | 14 853 | 1 900 | ||||||||||
| TATRA | 28.60 | -4.66% | 124 915 | 4 565 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -4.54% | 75 600 | 9 | ||||||||||
| CPI FIM | 61.00 | -3.02% | 1 511 860 | 24 618 | 61.70 | -2.37% | 822 859 | 13 388 | ||||||
| VOLKSWAGEN AG | 3 998.50 | -2.33% | 160 115 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 214.60 | -1.96% | 151 020 | 700 | ||||||||||
| NWR | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | ||||||
| NOKIA CORP. | 73.10 | -1.21% | 116 034 | 1 588 | ||||||||||
| UNIPETROL | 170.00 | +0.89% | 4 341 347 | 25 622 | 167.10 | -1.12% | 167 100 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | -1.57% | 7 636 836 | 657 | 11 605.00 | -0.90% | 173 675 | 15 | ||||||
| INTEL CORP. | 407.90 | -0.41% | 121 260 | 297 | ||||||||||
| AKRO OPF PROG.SPOL | 570.00 | -0.38% | 142 587 | 250 | ||||||||||
| O2 C.R. | 324.50 | -0.15% | 56 557 695 | 174 889 | 322.00 | -0.31% | 2 055 651 | 6 337 | ||||||
| AKRO OPF GLOBAL. | 650.00 | -0.30% | 153 143 | 240 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -0.75% | 59 112 636 | 14 964 | 3 980.00 | -0.03% | 280 934 | 71 | ||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
