The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 64.00 | -43.75% | 3 790 | 55 | ||||||||||
| AKRO OPF GLOBAL. | -26.17% | 0 | ||||||||||||
| PAMELA | -25.00% | 0 | ||||||||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| TECHNOTEP | -14.28% | 0 | ||||||||||||
| SIGMA LUTÍN | 55.74 | -4.99% | 9 141 | 164 | -14.28% | 0 | ||||||||
| ELITRON LIBEREC | -14.28% | 0 | ||||||||||||
| FORMTRADE | 96.00 | -11.92% | 864 | 9 | ||||||||||
| ELITEX Č.KOSTELEC | -11.11% | 0 | ||||||||||||
| ŠMERAL BRNO | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
| ENERG. STROJ. BRNO | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| ZBIROVIA | 63.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| EPOS BRNO | -10.00% | 0 | ||||||||||||
| ASPEKTA HOLDING | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| HARV.SPOL.DIAMANT | 103.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGREGA BLUDOV | -10.00% | 0 | ||||||||||||
| PNIF | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 138.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
