The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					350.00	-18.60%	2 800	8
VOLKSWAGEN AG					1 864.50	-2.27%	2 045 113	1 101
MICROSOFT CORP.					555.00	-1.54%	119 400	212
SELGEN					1 211.20	-1.52%	2 422	2
DEUTSCHE TELEKOM					261.00	-0.38%	42 081	161
MCDONALDS CORP.					1 258.00	-0.16%	17 595	14
CPI FIM	189.00	-0.53%	4 759 307	25 158	192.70	-0.10%	1 037 006	5 429
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	231 286 527	22 691	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›