The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	25.15	-7.53%	5 929 005	235 497	25.10	-8.73%	1 127 376	44 099
UNIPETROL	144.50	+0.03%	1 315 206	9 147	142.60	-1.66%	7 857	55
ČEZ	569.30	-0.29%	220 464 936	388 292	568.00	-0.91%	2 488 961	4 380
MICROSOFT CORP.					811.50	-0.24%	8 927	11
INTEL CORP.					512.00	-0.19%	18 420	36
FORTUNA	134.00	+1.24%	1 449 238	10 862	134.80	-0.07%	143 427	1 069
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.95		14 130	202	69.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 196 115	717	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 867 625	500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	592 490 208	58 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 110 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 654 663	270	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 004 992	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›