The Prague Stock Exchange and RM-System - daily results dne 1.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2022  6.4.2022  5.4.2022  4.4.2022 1.4.2022

The Prague Sotck Exchange and RM-System - daily results - 1.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					850.00	-5.55%	8 500	10
EMAN	146.00	0.00%	0	0	142.00	-2.73%	14 200	100
META PLATFORMS					4 977.00	-2.06%	69 692	14
INTEL CORP.					1 105.60	-1.28%	163 294	145
FIXED.ZONE	300.00	0.00%	0	0	299.00	-0.99%	76 800	260
PHILIP MORRIS ČR A	17 220.00	-1.03%	9 997 440	576	17 440.00	-0.80%	595 860	34
KOMERČNÍ BANKA	853.00	-0.47%	156 261 287	182 934	856.00	-0.70%	9 350 984	10 897
PILULKA LÉKÁRNY	1 430.00	-0.69%	85 800	60	1 440.00	-0.68%	126 900	88
AVAST	166.10	-0.18%	4 278 629	25 677	168.00	-0.65%	18 490	110
MERCEDES-BENZ GROU					1 680.00	-0.59%	28 610	17
FIO BANKA 5,00/27					10 210.00	-0.58%	983 200	96
KOFOLA CS	310.00	0.00%	671 582	2 164	311.00	-0.32%	135 257	435
MICROSOFT CORP.					6 860.00	-0.26%	13 720	2
MONETA MONEY BANK	89.80	+0.28%	67 011 928	745 062	90.00	-0.11%	1 494 666	16 586
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›