The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| TECHNOTEP | -20.00% | 0 | 0 | |||||||||||
| HOME | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AGS JIČÍN | 74.13 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TERRONIC | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| TILIA-LDS | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
