The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 640.00	+10.97%	134 029 759	50 917	2 674.00	-5.04%	8 045 484	3 015
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
INTEL CORP.					294.90	-2.60%	1 181	4
TOMA	567.00	0.00%	0	0	590.00	-1.67%	48 820	82
PFNONWOVENS	369.90	+1.34%	16 281 418	43 730	365.10	-1.32%	231 422	630
ČESKÁ SPOŘITELNA					759.90	-1.18%	0	0
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
EXXON MOBIL CORP.					1 356.90	-0.10%	2 714	2
MCDONALDS CORP.					1 139.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 493 283	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	29 065 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 186 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	89.25	0.00%	0	0	92.00	0.00%	0	0
EUROPA BONUS CZK	5 095.00	0.00%	0	0	4 945.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›