The Prague Stock Exchange and RM-System - daily results dne 1.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 400.00 | -12.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 321.10 | -10.73% | 50 202 | 38 | ||||||||||
| NOKIA CORP. | 125.40 | -9.19% | 2 169 287 | 17 057 | ||||||||||
| ECM | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| FORTUNA | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
| NWN | 269.00 | -1.10% | 1 658 856 | 6 213 | 265.00 | -3.14% | 107 540 | 399 | ||||||
| NWR | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
| CETV | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
| VÍTKOVICE | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
| MICROSOFT CORP. | 430.10 | -1.46% | 104 546 | 242 | ||||||||||
| PHILIP MORRIS ČR A | 9 310.00 | -0.96% | 10 716 304 | 1 144 | 9 315.00 | -0.37% | 131 120 | 14 | ||||||
| INTEL CORP. | 380.00 | -0.26% | 69 945 | 184 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -0.24% | 74 480 | 300 | ||||||||||
| TATRA | 133.70 | -0.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 399.00 | -0.16% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 405.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
