The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 316.80 | -13.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 736.80 | -9.99% | 0 | 0 | ||||||
| SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| HYPOTEČNÍ BANKA | 1 744.00 | -5.87% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
| OHL ŽS | 3 849.80 | -4.35% | 38 498 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.10 | -3.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | -3.20% | 0 | 0 | ||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| MICROSOFT CORP. | 399.60 | -2.65% | 1 998 | 5 | ||||||||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| NOKIA CORP. | 354.00 | -2.39% | 17 230 | 49 | ||||||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| PX INDEX CERT. | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 180.00 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
