The Prague Stock Exchange and RM-System - daily results dne 1.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 207.50 | -9.75% | 4 830 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 342.10 | -7.44% | 10 737 | 8 | ||||||||||
| TESLA KARLÍN | 162.00 | -7.42% | 34 992 | 216 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | -5.23% | 0 | 0 | ||||||
| SOFTWARE 602 | 124.70 | -4.80% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 508.10 | -4.58% | 15 243 | 30 | ||||||||||
| SPOLANA | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
| PARAMO | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| STAVOSTROJ | 588.00 | -1.91% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -3.43% | 230 550 | 95 | 2 357.00 | -1.79% | 94 410 | 40 | ||||||
| KDYNIUM | 4 500.00 | -1.63% | 67 500 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.00 | -1.57% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
| ČEZ | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 | ||||||
| ČESKÝ HOLDING | 57.10 | -0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
| O2 C.R. | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 451.00 | -1.06% | 434 555 | 21 | 20 610.00 | -0.33% | 41 220 | 2 | ||||||
| UNIPETROL | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | ||||||
| ||||||||||||||
