The Prague Stock Exchange and RM-System - daily results dne 1.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||||
| AKRO OPF PROG.SPOL | 382.00 | -4.50% | 0 | 0 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 13 520 | 26 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | -2.36% | 46 200 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.00 | -2.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
| ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 369.50 | -0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 485.50 | -0.57% | 166 935 711 | 342 114 | 490.40 | -0.50% | 2 155 119 | 4 382 | ||||||
| UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 514.60 | -0.40% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||||
| ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
