The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 439.00 | -3.52% | 2 634 | 6 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
| FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
| DEUTSCHE TELEKOM | 400.10 | -1.28% | 96 257 | 240 | ||||||||||
| KOFOLA CS | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
| MICROSOFT CORP. | 1 389.90 | -0.72% | 13 899 | 10 | ||||||||||
| UNIPETROL | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 128.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 626 480 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.00 | 0.00% | 65 180 | 13 200 | ||||||||||
| ||||||||||||||
