The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -33.33% | 0 | ||||||||||||
| INTERKUPON HOLDING | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| LESY TÁBOR | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD LASO | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 357.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
| ||||||||||||||
