The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 2 000.00 | -13.04% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 885.00 | -10.23% | 18 685 | 9 | ||||||
| KAVOZ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 60.30 | -10.00% | 0 | 0 | ||||||||||
| VÚOSO | 25.20 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 311.90 | -9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 544.30 | -9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 217.30 | -9.98% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 38.80 | -9.97% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 128.30 | -9.96% | 0 | 0 | ||||||||||
| AGROWEST | 43.40 | -9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 107.80 | -9.94% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 14.50 | -9.93% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 290.00 | -9.93% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 45.40 | -9.92% | 0 | 0 | ||||||||||
| MOTORPAL | 135.20 | -9.92% | 3 362 | 24 | ||||||||||
| AGROMA OSTRAVA | 30.90 | -9.91% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 54.50 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
