The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
| DERMACOL | 380.00 | -9.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
| TONAK | 27.10 | -9.06% | 0 | 0 | ||||||||||
| ODKOLEK | 290.00 | -8.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | -5.39% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 441.30 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 385.80 | -4.97% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 912.20 | -4.96% | 0 | 0 | ||||||
| METRA BLANSKO | 34.90 | -4.90% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.40 | -4.72% | 6 814 | 10 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.80 | -3.19% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.60 | -2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| ||||||||||||||
