The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | -60.00% | 0 | 0 | |||||||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 145.90 | -4.99% | 4 815 | 33 | -13.00% | 0 | 0 | |||||||
| TESLA VACUUM | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| PRAMEN IK MOR.SEV. | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| PRVNÍ VÍTKOVSKÁ | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| ||||||||||||||
