The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||||
| CPI FIM | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||||
| INTEL CORP. | 706.00 | -4.20% | 573 460 | 800 | ||||||||||
| NOKIA CORP. | 175.00 | -3.31% | 436 602 | 2 500 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -2.84% | 83 889 | 273 | ||||||||||
| EXXON MOBIL CORP. | 2 026.20 | -2.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
| OHL ŽS | 2 650.00 | -1.85% | 21 200 | 8 | ||||||||||
| VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
| MCDONALDS CORP. | 1 974.90 | -1.70% | 55 532 | 28 | ||||||||||
| ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
| VOLKSWAGEN AG | 4 258.00 | -1.43% | 412 005 | 97 | ||||||||||
| MICROSOFT CORP. | 997.20 | -1.26% | 27 761 | 28 | ||||||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
| AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
| FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 615 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 890 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
