The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 118.70 | -13.98% | 0 | 0 | ||||||||||
| OHL ŽS | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
| TON | 78.00 | -11.86% | 780 | 10 | ||||||||||
| PLOMA | 66.30 | -11.83% | 2 187 | 33 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 100.10 | -10.56% | 51 366 | 42 | ||||||
| TESLA KARLÍN | 40.50 | -10.00% | 1 782 | 44 | ||||||||||
| TESLA STRAŠNICE | 10.80 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 696.60 | -4.99% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 36.90 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
| GALA | 160.20 | -10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 44.10 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 928.70 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 1 660.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 37.80 | -10.00% | 3 228 | 84 | ||||||||||
| ||||||||||||||
