The Prague Stock Exchange and RM-System - daily results dne 10.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 725.00 | -9.71% | 27 550 | 38 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 020.00 | -8.63% | 16 080 | 4 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | -4.80% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -4.32% | 1 650 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 297.50 | -3.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | -3.78% | 28 770 | 195 | ||||||||||
| MOTORPAL | 397.20 | -3.63% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 054.50 | -3.54% | 0 | 0 | ||||||
| SUBTERRA | 1 109.00 | -3.39% | 16 635 | 15 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
| STAVOSTROJ | 311.20 | -3.14% | 143 152 | 460 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 14 200 | 4 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | +3.27% | 4 307 400 | 277 | 14 650.10 | -2.33% | 43 901 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 391.10 | -2.24% | 43 201 | 110 | ||||||||||
| AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
| OKD | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
| ||||||||||||||
