The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 24.00 | -52.00% | 1 872 | 78 | ||||||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| UP BUČOVICE | -25.00% | 0 | ||||||||||||
| CONCORDIA LESOV | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
| TESLA STRAŠNICE | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| PRAMIX | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| VOD.A KAN.BŘECLAV | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ STAV. HMOT | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| CONSUS IF | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| ||||||||||||||
