The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.86	0.00%	0	0	0.80	-11.11%	8 150	10 000
AKRO OPF PROG.SPOL					333.10	-2.91%	30 023	90
CPI FIM					10.70	-1.83%	47 829	4 459
CETV	66.15	-2.58%	4 050 772	60 775	66.50	-1.34%	675 749	10 155
O2 C.R.	222.50	-1.37%	9 556 619	42 575	222.30	-1.20%	287 986	1 295
VOLKSWAGEN AG					5 640.00	-1.05%	281 600	50
FORTUNA	126.50	-0.78%	1 611 765	12 703	127.00	-0.70%	82 678	652
ČESKÁ SPOŘITELNA					1 292.00	-0.60%	72 703	57
MCDONALDS CORP.					2 260.20	-0.43%	56 505	25
ČEZ	585.00	-0.19%	271 803 755	463 847	586.50	-0.34%	2 660 339	4 524
STOCK	75.50	-0.66%	919 713	12 129	76.50	-0.13%	84 175	1 100
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 765 130	14 980	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	77 311 667	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	20 818 859	2 014	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	251 444 722	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›