The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					900.00	-2.17%	10 800	12
NOKIA CORP.	97.20	-0.33%	318 535	3 236	96.60	-1.52%	167 599	1 712
VOLKSWAGEN AG					4 206.00	-1.45%	323 450	77
AVAST	139.00	+1.46%	14 177 552	102 602	137.00	-1.43%	621 958	4 479
DEUTSCHE BANK AG	229.60	-1.10%	221 371	945	230.00	-0.86%	104 114	449
ČEZ	503.00	-0.69%	223 001 401	443 052	504.50	-0.79%	4 533 699	8 993
KOFOLA CS	262.00	-0.38%	2 729 960	10 368	264.00	-0.75%	234 646	883
O2 C.R.	231.50	-1.70%	23 949 710	102 927	236.00	-0.63%	1 477 168	6 250
CETV	102.20	-0.20%	7 942 441	77 515	101.40	-0.59%	252 434	2 488
PHILIP MORRIS ČR A	15 380.00	+0.52%	25 495 460	1 665	15 420.00	-0.13%	154 400	10
FAGRON					170.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	9 760	8
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	20 000	200	99.50	0.00%	0	0
VIG	620.00	-0.56%	9 844 200	15 872	625.50	0.00%	0	0
‹‹ First 60     Next 20 ›