The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.50 | -3.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||||
AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||||
KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||||
ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|