The Prague Stock Exchange and RM-System - daily results dne 10.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 972.00 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.00 | -9.95% | 60 400 | 200 | ||||||||||
| MOTORPAL | 376.00 | -9.83% | 15 792 | 42 | ||||||||||
| SELGEN | 963.00 | -8.19% | 8 667 | 9 | ||||||||||
| BMT | 510.00 | -6.45% | 30 219 | 59 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 224.70 | -5.22% | 17 999 | 80 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -4.76% | 9 200 | 4 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 29 400 | 14 | ||||||
| BRISK TÁBOR | 952.00 | -4.41% | 15 232 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 2 322.50 | -2.55% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 488.20 | -2.38% | 0 | 0 | ||||||||||
| ČMD | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | -0.73% | 30 963 | 120 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 219.30 | -0.43% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 763.00 | -0.31% | 104 591 131 | 5 562 | 18 621.70 | -0.08% | 335 641 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||||
| ||||||||||||||
