The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 16.30 | -9.94% | 685 | 42 | ||||||||||
TATRA | -6.54% | 80 | 1 | |||||||||||
ČESKÁ SPOŘITELNA | -4.53% | 3 679 | 5 | |||||||||||
ECM | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
DEUTSCHE TELEKOM | 248.00 | -1.59% | 5 737 | 23 | ||||||||||
ZENTIVA | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
MCDONALDS CORP. | -0.42% | 0 | 0 | |||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 63 366 886 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 004 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|