The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 672.00 | -9.31% | 9 408 | 14 | ||||||||||
| Holcim (Česko) | 2 750.00 | -8.58% | 22 000 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
| ERSTE GROUP BANK A | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
| SELGEN | 1 620.00 | -3.57% | 3 240 | 2 | ||||||||||
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| NOKIA CORP. | 526.40 | -2.48% | 53 025 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 577.10 | -2.48% | 0 | 0 | ||||||||||
| CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
| CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
| ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| VIG | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
| MCDONALDS CORP. | 888.70 | -1.50% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 464.50 | -1.19% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.10 | -1.13% | 0 | 0 | ||||||||||
| O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
| ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
| ZENTIVA | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
| UNIPETROL | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
| ||||||||||||||
