The Prague Stock Exchange and RM-System - daily results dne 10.4.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2013  15.4.2013  12.4.2013  11.4.2013 10.4.2013

The Prague Sotck Exchange and RM-System - daily results - 10.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					26.00	-7.14%	6 812	262
AKRO OPF GLOBAL.					602.00	-4.44%	18 060	30
NWR	65.40	-3.33%	17 079 596	259 873	65.70	-2.66%	2 414 006	36 626
UNIPETROL	170.00	-0.87%	3 549 322	20 876	168.10	-0.88%	54 583	323
AKRO OPF PROG.SPOL					593.10	-0.15%	21 352	36
PFNONWOVENS	510.00	-0.39%	35 803 635	70 175	510.00	-0.11%	76 703	150
ST.DLUHOP. 4,00/17	99.00	0.00%	180 181 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	594 456 633	46 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 984 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 033 966 583	88 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 244 190 833	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	334 238 644	27 600	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					223.30	0.00%	78 155	350
PX INDEX CERT.					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›