The Prague Stock Exchange and RM-System - daily results dne 10.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 947.50 | -10.00% | 18 895 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | -6.67% | 364 000 | 130 | 2 602.10 | -7.39% | 15 648 | 6 | ||||||
| METROSTAV | 680.00 | -7.35% | 216 806 | 284 | ||||||||||
| Holcim (Česko) | 2 520.50 | -6.90% | 20 164 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 2 985 | 3 | ||||||
| PHILIP MORRIS ČR A | 13 505.00 | -5.00% | 157 799 945 | 11 581 | 13 648.70 | -4.96% | 235 374 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 277.00 | -4.12% | 78 502 | 61 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | ||||||
| OSTROJ | 625.60 | -3.75% | 0 | 0 | ||||||||||
| TATRA | 123.20 | -3.52% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 306.70 | -3.34% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 256.70 | -3.33% | 6 284 | 5 | ||||||||||
| ARCELORMITTAL | 2 380.00 | -2.85% | 159 874 | 67 | ||||||||||
| POŠT.TISK.CENIN | 1 946.00 | -2.27% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +1.91% | 365 860 | 2 301 | 160.00 | -2.14% | 5 280 | 33 | ||||||
| UNITED ENERGY | 137.00 | -2.14% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | -1.89% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.50 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
