The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | -7.92% | 18 875 | 25 | ||||||||||
| AVAST | 148.80 | -2.81% | 11 237 345 | 74 659 | 150.00 | -3.22% | 542 327 | 3 594 | ||||||
| NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
| MONETA MONEY BANK | 82.00 | -3.07% | 138 096 669 | 1 670 524 | 83.00 | -2.46% | 4 617 690 | 55 212 | ||||||
| EXXON MOBIL CORP. | 1 974.40 | -1.79% | 172 143 | 87 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||||
| FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 64 800 | 270 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 14 659 | 107 | ||||||
| META PLATFORMS | 4 707.50 | -0.49% | 32 961 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 884.00 | -0.42% | 437 584 | 89 | ||||||||||
| FIO BANKA 5,00/27 | 10 155.00 | -0.10% | 518 350 | 51 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
