The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | -50.00% | 0 | ||||||||||||
ČSAD VYŠKOV | -46.55% | 0 | ||||||||||||
DOMOV PRAHA | 75.00 | -35.37% | 300 | 4 | ||||||||||
LACTEA CHOMUTOV | -33.33% | 0 | ||||||||||||
TESLA KOLÍN | -33.33% | 0 | ||||||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
DOM.POTŘ.UNI PLZEŇ | -25.00% | 0 | ||||||||||||
FORESTA | -25.00% | 0 | ||||||||||||
SPECIALTRANS.NOS. | -23.42% | 0 | ||||||||||||
OD RIO MOST | 105.00 | -21.83% | 315 | 3 | ||||||||||
TOMA | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
POZ.STAVBY PŘEROV | -16.66% | 0 | ||||||||||||
BASK | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
ENTEC STARÉ MĚSTO | -15.38% | 0 | ||||||||||||
KNOF.PRŮM.ŽIROV. | -14.28% | 0 | ||||||||||||
POTRAVINY CENTRUM | -14.28% | 0 | ||||||||||||
TRIZON | -14.28% | 0 | ||||||||||||
RENTIÉRSKÝ HOLDING | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
SANJO KUTNÁ HORA | -11.11% | 0 | ||||||||||||
|