The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.00 | -33.33% | 180 | 90 | ||||||||||
| BOR | 17.10 | -14.50% | 0 | 0 | ||||||||||
| KOVONA | 323.00 | -14.32% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 18.10 | -13.80% | 145 | 8 | ||||||||||
| PRIOR IK | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| BYZI | 30.00 | -11.76% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| LABENA KR.BŘEZNO | 8.00 | -11.11% | 0 | 0 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
| EZ PRAHA | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 225.00 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| UNEX | 180.00 | -10.00% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
