The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 100.10 | -11.92% | 11 001 | 10 | ||||||||||
| JIHOSTROJ | 130.50 | -10.00% | 2 088 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 578.10 | -9.99% | 161 445 | 229 | ||||||||||
| RMS MEZZANINE | 2 100.00 | -2.64% | 210 000 | 100 | 2 034.40 | -9.99% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -9.46% | 58 995 | 243 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -5.57% | 11 342 | 21 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 235.50 | -4.88% | 37 219 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 700.00 | -3.89% | 14 800 | 4 | ||||||
| VÍNO MIKULOV | 1 057.70 | -3.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 420.10 | -2.23% | 20 405 397 | 48 582 | 420.00 | -3.38% | 457 228 | 1 076 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 9 007 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 648.80 | -3.01% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.00 | -2.50% | 14 742 | 54 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
| ČKD KUTNÁ HORA | 341.10 | -2.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.90 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
