The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 72.00 | -4.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
| ERSTE GROUP BANK A | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
| CPI FIM | 11.10 | -1.77% | 18 470 | 1 700 | ||||||||||
| ČEZ | 549.50 | -0.36% | 141 032 830 | 256 814 | 549.00 | -1.35% | 4 872 891 | 8 882 | ||||||
| MERCEDES-BENZ GROU | 1 599.00 | -1.29% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | -0.83% | 132 630 | 370 | ||||||
| NOKIA CORP. | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
| CETV | 80.00 | 0.00% | 7 400 506 | 91 964 | 80.20 | -0.74% | 450 053 | 5 594 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.42% | 98 655 996 | 104 059 | 942.00 | -0.58% | 572 024 | 606 | ||||||
| APPLE INC. | 4 550.00 | -0.54% | 4 550 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | 0.00% | 7 961 140 | 528 | 15 100.00 | -0.26% | 211 780 | 14 | ||||||
| VOLKSWAGEN AG | 3 804.00 | -0.15% | 1 218 172 | 326 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 192.00 | 0.00% | 960 | 5 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
