The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -44.00% | 0 | 0 | |||||||||||
| SAVENA | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ČMD | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| JIRČANY | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| ||||||||||||||
