The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 77.80 | -26.18% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 318.00 | -14.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 12.40 | -13.28% | 16 963 | 1 368 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 54.00 | -10.00% | 1 890 | 35 | ||||||||||
| ALIBONA LITOVEL | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 133.20 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 90.00 | -10.00% | 3 510 | 39 | ||||||||||
| MJM LITOVEL | 315.00 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 28.18 | +4.99% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| TIF INVEST PLZEŇ | 19.80 | -10.00% | 0 | 0 | ||||||||||
| FORESTA | 60.40 | -9.98% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 621.70 | -9.98% | 0 | 0 | ||||||||||
| GENOSERVIS | 73.20 | -9.96% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 420.50 | -9.96% | 10 259 | 7 | ||||||
| ZPA PEČKY | 198.10 | -9.95% | 0 | 0 | ||||||||||
| ZUD | 30.80 | -9.94% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 131.50 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
